Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 09:48:1500,0000,002313 800,002115 002,002015 532,0015 892,00200,0000,0000,0000,000
15.09.2025 09:48:1100,0000,002313 800,002115 002,002015 532,000,0000,0000,0000,0000,000
15.09.2025 09:48:1100,0000,002313 800,002115 002,002015 532,000,0000,0000,0000,0000,000
15.09.2025 09:48:1100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:48:1100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:48:1100,0000,0000,00313 800,00115 002,0015 876,00200,0000,0000,0000,000
15.09.2025 09:47:3100,0000,002313 800,002115 002,002015 516,0015 876,00200,0000,0000,0000,000
15.09.2025 09:47:2700,0000,002313 800,002115 002,002015 516,000,0000,0000,0000,0000,000
15.09.2025 09:47:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:47:2700,0000,0000,00313 800,00115 002,0015 874,00200,0000,0000,0000,000
15.09.2025 09:46:0100,0000,002313 800,002115 002,002015 514,0015 874,00200,0000,0000,0000,000
15.09.2025 09:45:5700,0000,002313 800,002115 002,002015 514,000,0000,0000,0000,0000,000
15.09.2025 09:45:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:45:5700,0000,0000,00313 800,00115 002,0015 884,00200,0000,0000,0000,000
15.09.2025 09:45:1600,0000,002313 800,002115 002,002015 524,0015 884,00200,0000,0000,0000,000
15.09.2025 09:45:1200,0000,002313 800,002115 002,002015 524,000,0000,0000,0000,0000,000
15.09.2025 09:45:1200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:45:1200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:45:1200,0000,0000,00313 800,00115 002,0015 882,00200,0000,0000,0000,000
15.09.2025 09:43:4600,0000,002313 800,002115 002,002015 522,0015 882,00200,0000,0000,0000,000
15.09.2025 09:43:4200,0000,002313 800,002115 002,002015 522,000,0000,0000,0000,0000,000
15.09.2025 09:43:4200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:43:4200,0000,0000,00313 800,00115 002,0015 872,00200,0000,0000,0000,000
15.09.2025 09:42:1600,0000,002313 800,002115 002,002015 512,0015 872,00200,0000,0000,0000,000
15.09.2025 09:42:1200,0000,002313 800,002115 002,002015 512,000,0000,0000,0000,0000,000
15.09.2025 09:42:1200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:42:1200,0000,0000,00313 800,00115 002,0015 876,00200,0000,0000,0000,000
15.09.2025 09:38:3100,0000,002313 800,002115 002,002015 516,0015 876,00200,0000,0000,0000,000
15.09.2025 09:38:2700,0000,002313 800,002115 002,002015 516,000,0000,0000,0000,0000,000
15.09.2025 09:38:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:38:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:38:2700,0000,0000,00313 800,00115 002,0015 856,00200,0000,0000,0000,000
15.09.2025 09:32:3100,0000,002313 800,002115 002,002015 496,0015 856,00200,0000,0000,0000,000
15.09.2025 09:32:2700,0000,002313 800,002115 002,002015 496,000,0000,0000,0000,0000,000
15.09.2025 09:32:2700,0000,002313 800,002115 002,002015 496,000,0000,0000,0000,0000,000
15.09.2025 09:32:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:32:2700,0000,0000,00313 800,00115 002,0015 870,00200,0000,0000,0000,000
15.09.2025 09:31:4700,0000,002313 800,002115 002,002015 510,0015 870,00200,0000,0000,0000,000
15.09.2025 09:31:4300,0000,002313 800,002115 002,002015 510,000,0000,0000,0000,0000,000
15.09.2025 09:31:4300,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:31:4300,0000,0000,00313 800,00115 002,0015 874,00200,0000,0000,0000,000
15.09.2025 09:31:0100,0000,002313 800,002115 002,002015 514,0015 874,00200,0000,0000,0000,000
15.09.2025 09:30:5700,0000,002313 800,002115 002,002015 514,000,0000,0000,0000,0000,000
15.09.2025 09:30:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:30:5700,0000,0000,00313 800,00115 002,0015 856,00200,0000,0000,0000,000
15.09.2025 09:29:3100,0000,002313 800,002115 002,002015 496,0015 856,00200,0000,0000,0000,000
15.09.2025 09:29:2700,0000,002313 800,002115 002,002015 496,000,0000,0000,0000,0000,000
15.09.2025 09:29:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:29:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 09:29:2700,0000,0000,00313 800,00115 002,0015 874,00200,0000,0000,0000,000